Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 7.28 7.35 7.1 7.28 178 Thousand
16 Feb, 2009 7.23 7.64 7.23 7.29 347 Thousand
13 Feb, 2009 6.81 7.33 6.81 7.23 251 Thousand
12 Feb, 2009 6.81 7.1 6.64 7.1 188 Thousand
11 Feb, 2009 6.4 7.21 6.4 6.8 541 Thousand
10 Feb, 2009 6.46 6.74 6.3 6.74 383 Thousand
09 Feb, 2009 6.0 6.34 5.9 6.3 1.24 Million
06 Feb, 2009 6.06 6.07 5.94 5.98 83 Thousand
05 Feb, 2009 5.88 6.13 5.85 6.0 329 Thousand
04 Feb, 2009 6.05 6.05 5.86 6.0 126 Thousand