Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 8.17 | 8.2 | 8.0 | 8.03 | 155 Thousand |
| 13 Apr, 2009 | 8.11 | 8.5 | 8.0 | 8.18 | 209 Thousand |
| 10 Apr, 2009 | 8.1 | 8.4 | 8.0 | 8.11 | 152 Thousand |
| 09 Apr, 2009 | 7.69 | 8.02 | 7.6 | 7.99 | 357 Thousand |
| 08 Apr, 2009 | 7.48 | 7.61 | 7.48 | 7.54 | 142 Thousand |
| 07 Apr, 2009 | 7.5 | 7.62 | 7.45 | 7.48 | 139 Thousand |
| 06 Apr, 2009 | 7.7 | 7.78 | 7.6 | 7.6 | 128 Thousand |
| 03 Apr, 2009 | 7.51 | 7.73 | 7.5 | 7.69 | 119 Thousand |
| 02 Apr, 2009 | 7.41 | 7.58 | 7.41 | 7.51 | 115 Thousand |
| 01 Apr, 2009 | 7.31 | 7.5 | 7.31 | 7.33 | 86 Thousand |
6129
6130
6134
6124
6125
6126