Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 8.21 | 8.34 | 8.06 | 8.19 | 443 Thousand |
| 12 May, 2009 | 8.57 | 8.57 | 8.2 | 8.21 | 575 Thousand |
| 11 May, 2009 | 8.56 | 8.57 | 8.34 | 8.57 | 1.76 Million |
| 08 May, 2009 | 8.01 | 8.01 | 8.0 | 8.01 | 961 Thousand |
| 07 May, 2009 | 7.49 | 7.49 | 7.49 | 7.49 | 219 Thousand |
| 06 May, 2009 | 6.55 | 7.0 | 6.55 | 7.0 | 364 Thousand |
| 05 May, 2009 | 7.0 | 7.0 | 6.55 | 6.55 | 378 Thousand |
| 04 May, 2009 | 6.79 | 7.09 | 6.79 | 7.0 | 625 Thousand |
| 30 Apr, 2009 | 7.1 | 7.35 | 7.05 | 7.3 | 287 Thousand |
| 29 Apr, 2009 | 7.3 | 7.3 | 7.0 | 7.0 | 153 Thousand |
6129
6130
6134
6124
6125
6126