Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 7.33 7.48 7.21 7.35 48 Thousand
27 Apr, 2009 7.8 7.8 7.45 7.46 353 Thousand
24 Apr, 2009 7.61 7.78 7.6 7.66 242 Thousand
23 Apr, 2009 7.5 7.55 7.46 7.5 204 Thousand
22 Apr, 2009 7.66 7.74 7.5 7.7 162 Thousand
21 Apr, 2009 7.56 7.64 7.45 7.64 90 Thousand
20 Apr, 2009 7.75 7.8 7.35 7.45 159 Thousand
17 Apr, 2009 8.5 8.7 7.89 7.89 724 Thousand
16 Apr, 2009 8.16 8.61 8.16 8.48 847 Thousand
15 Apr, 2009 8.1 8.2 8.0 8.05 176 Thousand