Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 8.3 | 8.66 | 8.1 | 8.66 | 1.28 Million |
| 26 May, 2009 | 8.4 | 8.42 | 8.1 | 8.1 | 228 Thousand |
| 25 May, 2009 | 8.23 | 8.38 | 8.23 | 8.37 | 419 Thousand |
| 22 May, 2009 | 8.1 | 8.3 | 8.05 | 8.2 | 194 Thousand |
| 21 May, 2009 | 7.91 | 8.24 | 7.9 | 8.14 | 253 Thousand |
| 20 May, 2009 | 8.03 | 8.03 | 7.85 | 7.9 | 149 Thousand |
| 19 May, 2009 | 8.09 | 8.29 | 8.01 | 8.02 | 320 Thousand |
| 18 May, 2009 | 8.23 | 8.3 | 8.0 | 8.04 | 269 Thousand |
| 15 May, 2009 | 8.19 | 8.38 | 8.19 | 8.22 | 292 Thousand |
| 14 May, 2009 | 7.99 | 8.33 | 7.82 | 8.19 | 1 Million |
6129
6130
6134
6124
6125
6126