Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 8.2 8.41 8.07 8.2 88 Thousand
25 Jun, 2009 8.02 8.15 7.91 8.0 114 Thousand
24 Jun, 2009 8.13 8.15 8.0 8.02 91 Thousand
23 Jun, 2009 8.08 8.08 7.83 8.05 86 Thousand
22 Jun, 2009 7.7 8.2 7.67 8.2 183 Thousand
19 Jun, 2009 7.58 7.71 7.31 7.71 220 Thousand
18 Jun, 2009 7.58 7.6 7.21 7.21 323 Thousand
17 Jun, 2009 7.56 7.7 7.4 7.4 87 Thousand
16 Jun, 2009 7.64 7.87 7.21 7.56 245 Thousand
15 Jun, 2009 8.15 8.4 7.64 7.64 229 Thousand