Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 8.5 | 8.82 | 8.26 | 8.82 | 517 Thousand |
| 09 Jul, 2009 | 8.25 | 8.3 | 8.19 | 8.25 | 133 Thousand |
| 08 Jul, 2009 | 8.17 | 8.2 | 8.1 | 8.2 | 166 Thousand |
| 07 Jul, 2009 | 8.2 | 8.2 | 8.05 | 8.17 | 75 Thousand |
| 06 Jul, 2009 | 8.01 | 8.2 | 8.01 | 8.2 | 188 Thousand |
| 03 Jul, 2009 | 8.0 | 8.2 | 8.0 | 8.08 | 281 Thousand |
| 02 Jul, 2009 | 8.1 | 8.1 | 8.0 | 8.08 | 147 Thousand |
| 01 Jul, 2009 | 8.01 | 8.18 | 7.9 | 8.0 | 232 Thousand |
| 30 Jun, 2009 | 8.17 | 8.19 | 8.0 | 8.0 | 76 Thousand |
| 29 Jun, 2009 | 8.02 | 8.2 | 8.01 | 8.06 | 72 Thousand |
6129
6130
6134
6124
6125
6126