Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 8.71 8.75 8.45 8.75 126 Thousand
06 Aug, 2009 8.7 8.91 8.66 8.75 251 Thousand
05 Aug, 2009 8.86 9.17 8.71 8.74 519 Thousand
04 Aug, 2009 9.39 9.46 8.82 8.86 661 Thousand
03 Aug, 2009 8.9 9.39 8.88 9.33 622 Thousand
31 Jul, 2009 8.71 9.0 8.71 8.81 407 Thousand
30 Jul, 2009 8.75 8.84 8.61 8.79 209 Thousand
29 Jul, 2009 9.2 9.2 8.81 8.85 272 Thousand
28 Jul, 2009 9.1 9.27 9.03 9.06 546 Thousand
27 Jul, 2009 8.6 9.07 8.42 9.07 1.33 Million