Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 8.46 | 8.95 | 8.45 | 8.93 | 1.06 Million |
| 04 Sep, 2009 | 8.3 | 8.37 | 8.02 | 8.37 | 124 Thousand |
| 03 Sep, 2009 | 7.9 | 8.2 | 7.77 | 8.2 | 485 Thousand |
| 02 Sep, 2009 | 7.6 | 7.79 | 7.5 | 7.77 | 134 Thousand |
| 01 Sep, 2009 | 7.4 | 7.61 | 7.4 | 7.55 | 261 Thousand |
| 31 Aug, 2009 | 7.85 | 7.85 | 7.45 | 7.53 | 141 Thousand |
| 28 Aug, 2009 | 8.15 | 8.18 | 7.85 | 7.85 | 377 Thousand |
| 27 Aug, 2009 | 8.53 | 8.53 | 8.16 | 8.18 | 150 Thousand |
| 26 Aug, 2009 | 8.76 | 8.76 | 8.31 | 8.53 | 213 Thousand |
| 25 Aug, 2009 | 8.84 | 8.84 | 8.65 | 8.76 | 59 Thousand |
6129
6130
6134
6124
6125
6126