Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 10.5 10.85 10.4 10.8 1.31 Million
18 Sep, 2009 9.6 10.4 9.6 10.4 1.39 Million
17 Sep, 2009 9.85 10.3 9.85 10.05 2.26 Million
16 Sep, 2009 9.14 9.73 9.14 9.65 1.04 Million
15 Sep, 2009 9.06 9.12 8.91 9.1 535 Thousand
14 Sep, 2009 9.06 9.06 8.85 9.05 151 Thousand
11 Sep, 2009 8.9 9.08 8.8 9.05 545 Thousand
10 Sep, 2009 9.13 9.14 8.79 9.0 144 Thousand
09 Sep, 2009 9.14 9.15 8.85 9.12 713 Thousand
08 Sep, 2009 8.96 9.1 8.83 9.1 971 Thousand