Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 10.9 11.2 10.8 11.0 749 Thousand
02 Oct, 2009 10.8 11.0 10.6 10.9 548 Thousand
01 Oct, 2009 11.0 11.0 10.45 11.0 566 Thousand
30 Sep, 2009 11.2 11.3 10.75 10.95 603 Thousand
29 Sep, 2009 11.5 11.6 11.0 11.2 649 Thousand
28 Sep, 2009 11.0 11.3 10.9 11.3 1.36 Million
25 Sep, 2009 11.25 11.25 10.35 10.9 1.34 Million
24 Sep, 2009 10.35 10.6 10.0 10.6 526 Thousand
23 Sep, 2009 10.95 11.0 10.1 10.4 1.08 Million
22 Sep, 2009 10.9 11.0 10.6 10.85 1.19 Million