Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 13.6 13.7 12.85 13.0 936 Thousand
30 Oct, 2009 13.7 14.3 13.7 13.8 840 Thousand
29 Oct, 2009 13.5 14.1 13.4 13.65 1.45 Million
28 Oct, 2009 14.8 14.9 14.0 14.4 812 Thousand
27 Oct, 2009 14.3 14.9 13.75 14.8 1.5 Million
26 Oct, 2009 14.2 14.75 14.15 14.2 1.03 Million
23 Oct, 2009 15.2 15.2 14.6 14.75 3.26 Million
22 Oct, 2009 14.5 14.95 14.4 14.95 4.2 Million
21 Oct, 2009 13.4 14.25 13.4 14.0 3.99 Million
20 Oct, 2009 13.75 13.95 13.2 13.4 1.07 Million