Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 14.05 14.25 13.8 14.15 898 Thousand
27 Nov, 2009 14.3 14.3 13.35 13.4 962 Thousand
26 Nov, 2009 14.5 14.8 14.25 14.35 1.04 Million
25 Nov, 2009 14.2 14.45 14.0 14.1 1.08 Million
24 Nov, 2009 14.7 15.05 14.0 14.0 1.58 Million
23 Nov, 2009 14.9 15.15 14.55 14.55 1.69 Million
20 Nov, 2009 14.8 15.1 14.4 14.7 3.58 Million
19 Nov, 2009 14.2 14.65 14.2 14.65 2.16 Million
18 Nov, 2009 12.9 13.7 12.85 13.7 2.14 Million
17 Nov, 2009 13.45 13.45 12.7 12.85 668 Thousand