Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 17.2 17.55 16.9 17.05 2.13 Million
25 Dec, 2009 17.35 17.7 16.5 17.2 3.32 Million
24 Dec, 2009 17.8 18.25 17.05 17.05 7.13 Million
23 Dec, 2009 16.8 17.15 16.75 17.15 6.01 Million
22 Dec, 2009 15.5 16.05 15.25 16.05 3.53 Million
21 Dec, 2009 14.6 15.45 14.6 15.0 1.49 Million
18 Dec, 2009 14.6 15.1 14.55 14.7 1.55 Million
17 Dec, 2009 16.45 16.65 15.1 15.2 7.36 Million
16 Dec, 2009 14.75 15.6 14.6 15.6 3.56 Million
15 Dec, 2009 14.4 15.0 14.3 14.6 2.95 Million