Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 14.1 14.35 13.9 14.2 875 Thousand
11 Dec, 2009 14.2 14.5 14.05 14.05 1.28 Million
10 Dec, 2009 14.7 14.75 13.8 13.85 2.99 Million
09 Dec, 2009 14.7 14.7 14.4 14.5 1.4 Million
08 Dec, 2009 14.5 14.75 13.95 14.75 2.73 Million
07 Dec, 2009 13.85 14.45 13.85 14.3 913 Thousand
04 Dec, 2009 14.2 14.25 13.7 13.75 756 Thousand
03 Dec, 2009 14.35 14.5 14.0 14.2 1.36 Million
02 Dec, 2009 14.5 14.5 14.15 14.15 645 Thousand
01 Dec, 2009 14.2 14.6 14.05 14.15 756 Thousand