Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 13.6 13.6 13.2 13.35 505 Thousand
13 Nov, 2009 13.8 13.8 13.15 13.35 630 Thousand
12 Nov, 2009 14.0 14.0 13.5 13.5 830 Thousand
11 Nov, 2009 13.4 13.65 12.85 13.5 1.27 Million
10 Nov, 2009 13.2 13.55 13.15 13.35 531 Thousand
09 Nov, 2009 13.5 13.5 13.0 13.2 291 Thousand
06 Nov, 2009 13.65 13.75 13.1 13.4 433 Thousand
05 Nov, 2009 13.7 13.8 13.4 13.4 518 Thousand
04 Nov, 2009 13.5 13.8 13.4 13.5 613 Thousand
03 Nov, 2009 13.1 13.8 13.1 13.3 564 Thousand