Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 13.65 14.3 13.6 13.7 1.67 Million
16 Oct, 2009 13.6 13.8 13.2 13.5 1.43 Million
15 Oct, 2009 14.1 14.1 13.5 13.5 3.59 Million
14 Oct, 2009 13.0 13.65 12.85 13.65 3.47 Million
13 Oct, 2009 12.5 13.2 12.5 12.8 2.7 Million
12 Oct, 2009 11.85 12.5 11.85 12.5 2.76 Million
09 Oct, 2009 11.9 11.95 11.3 11.7 1.09 Million
08 Oct, 2009 11.8 11.9 11.5 11.9 2.11 Million
07 Oct, 2009 11.1 11.5 11.0 11.15 831 Thousand
06 Oct, 2009 11.1 11.25 10.85 11.0 674 Thousand