Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 17.7 17.9 17.3 17.45 3.31 Million
11 Jan, 2010 17.0 17.85 17.0 17.5 5.05 Million
08 Jan, 2010 16.5 16.7 16.1 16.7 1.31 Million
07 Jan, 2010 16.65 17.4 16.1 16.7 2.97 Million
06 Jan, 2010 16.55 17.1 16.55 16.6 1.13 Million
05 Jan, 2010 17.4 17.8 16.45 16.5 1.95 Million
04 Jan, 2010 17.8 18.2 17.25 17.3 2.22 Million
31 Dec, 2009 18.95 18.95 18.2 18.25 4.32 Million
30 Dec, 2009 17.8 18.7 17.65 18.7 5.69 Million
29 Dec, 2009 17.1 17.8 16.95 17.5 2.76 Million