Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 13.5 | 14.25 | 13.2 | 13.8 | 1.41 Million |
| 08 Feb, 2010 | 13.05 | 13.35 | 12.85 | 13.35 | 305 Thousand |
| 05 Feb, 2010 | 13.7 | 13.8 | 13.4 | 13.5 | 878 Thousand |
| 04 Feb, 2010 | 14.45 | 14.7 | 14.4 | 14.4 | 539 Thousand |
| 03 Feb, 2010 | 14.4 | 14.75 | 14.3 | 14.45 | 451 Thousand |
| 02 Feb, 2010 | 15.0 | 15.2 | 14.0 | 14.35 | 853 Thousand |
| 01 Feb, 2010 | 14.65 | 14.9 | 14.4 | 14.65 | 572 Thousand |
| 29 Jan, 2010 | 15.05 | 15.05 | 14.2 | 14.6 | 829 Thousand |
| 28 Jan, 2010 | 15.55 | 15.6 | 14.9 | 15.2 | 1.02 Million |
| 27 Jan, 2010 | 15.2 | 15.75 | 14.75 | 14.75 | 2.13 Million |
6129
6130
6134
6124
6125
6126