Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 15.3 15.55 15.3 15.4 1.39 Million
17 Mar, 2010 15.1 15.4 15.1 15.3 990 Thousand
16 Mar, 2010 15.2 15.35 15.0 15.0 722 Thousand
15 Mar, 2010 15.4 15.7 15.2 15.2 540 Thousand
12 Mar, 2010 15.5 15.75 15.25 15.35 390 Thousand
11 Mar, 2010 15.3 15.95 15.1 15.35 1.46 Million
10 Mar, 2010 15.1 15.3 15.0 15.0 389 Thousand
09 Mar, 2010 15.15 15.4 14.9 15.1 671 Thousand
08 Mar, 2010 14.6 15.2 14.55 15.0 697 Thousand
05 Mar, 2010 14.8 14.85 14.4 14.5 428 Thousand