Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 14.85 14.85 14.4 14.45 268 Thousand
03 Mar, 2010 14.9 14.9 14.45 14.55 487 Thousand
02 Mar, 2010 14.4 15.2 14.4 14.7 1.94 Million
01 Mar, 2010 14.3 14.35 14.0 14.25 501 Thousand
26 Feb, 2010 14.6 14.85 14.2 14.2 948 Thousand
25 Feb, 2010 14.5 14.95 14.2 14.5 484 Thousand
24 Feb, 2010 14.2 14.5 14.05 14.4 292 Thousand
23 Feb, 2010 14.0 14.45 14.0 14.4 246 Thousand
22 Feb, 2010 15.0 15.0 14.3 14.4 451 Thousand
10 Feb, 2010 14.05 14.5 14.05 14.25 709 Thousand