Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 21.9 22.5 21.1 21.9 10.35 Million
31 Mar, 2010 20.35 21.85 20.35 21.75 11.79 Million
30 Mar, 2010 20.3 20.8 20.15 20.45 16.28 Million
29 Mar, 2010 19.45 19.45 19.0 19.45 5.55 Million
26 Mar, 2010 17.35 18.2 17.25 18.2 3.9 Million
25 Mar, 2010 17.1 17.35 16.7 17.05 1.91 Million
24 Mar, 2010 18.1 18.2 17.3 17.35 1.69 Million
23 Mar, 2010 18.7 18.7 17.7 18.0 6.11 Million
22 Mar, 2010 17.2 17.6 17.2 17.6 7.37 Million
19 Mar, 2010 15.5 16.45 15.5 16.45 3.37 Million