Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 8.79 8.85 8.67 8.79 347 Thousand
21 Aug, 2009 8.8 8.8 8.63 8.77 509 Thousand
20 Aug, 2009 8.9 8.9 8.51 8.71 213 Thousand
19 Aug, 2009 8.9 8.9 8.66 8.83 346 Thousand
18 Aug, 2009 8.99 8.99 8.56 8.85 247 Thousand
17 Aug, 2009 9.0 9.1 8.75 8.99 575 Thousand
14 Aug, 2009 8.5 8.98 8.5 8.97 806 Thousand
13 Aug, 2009 8.5 8.59 8.45 8.47 515 Thousand
12 Aug, 2009 8.65 8.72 8.45 8.47 287 Thousand
11 Aug, 2009 8.65 8.9 8.45 8.75 1.71 Million