Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 8.55 8.6 8.4 8.48 234 Thousand
23 Jul, 2009 8.59 8.63 8.5 8.5 159 Thousand
22 Jul, 2009 8.56 8.65 8.45 8.57 176 Thousand
21 Jul, 2009 8.75 8.9 8.57 8.59 354 Thousand
20 Jul, 2009 8.84 8.95 8.27 8.75 175 Thousand
17 Jul, 2009 8.65 8.83 8.53 8.8 360 Thousand
16 Jul, 2009 8.6 8.93 8.52 8.6 347 Thousand
15 Jul, 2009 8.59 8.59 8.4 8.5 230 Thousand
14 Jul, 2009 8.33 8.5 8.33 8.4 80 Thousand
13 Jul, 2009 8.88 8.9 8.3 8.33 459 Thousand