Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 8.2 8.58 8.2 8.2 109 Thousand
11 Jun, 2009 8.48 8.48 8.11 8.26 205 Thousand
10 Jun, 2009 8.05 8.49 8.05 8.1 266 Thousand
09 Jun, 2009 8.55 8.68 8.0 8.1 319 Thousand
08 Jun, 2009 8.6 8.99 8.41 8.55 816 Thousand
05 Jun, 2009 8.5 8.89 8.5 8.6 120 Thousand
04 Jun, 2009 8.65 8.76 8.36 8.41 203 Thousand
03 Jun, 2009 8.75 9.05 8.5 8.62 256 Thousand
02 Jun, 2009 9.85 9.85 8.8 8.82 746 Thousand
01 Jun, 2009 9.26 9.26 9.25 9.26 1.26 Million