Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 7.41 7.5 7.32 7.32 97 Thousand
30 Mar, 2009 7.94 7.94 7.43 7.43 89 Thousand
27 Mar, 2009 7.75 8.13 7.68 7.94 630 Thousand
26 Mar, 2009 7.5 7.8 7.46 7.6 451 Thousand
25 Mar, 2009 7.45 7.8 7.27 7.6 477 Thousand
24 Mar, 2009 7.7 7.7 7.4 7.4 70 Thousand
23 Mar, 2009 7.37 7.39 7.22 7.36 92 Thousand
20 Mar, 2009 7.65 7.65 7.26 7.37 69 Thousand
19 Mar, 2009 7.5 7.75 7.5 7.59 78 Thousand
18 Mar, 2009 7.8 7.88 7.48 7.63 155 Thousand