Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 5.63 5.81 5.4 5.81 120 Thousand
23 Dec, 2008 5.83 5.83 5.58 5.78 122 Thousand
22 Dec, 2008 5.87 5.99 5.65 5.99 69 Thousand
19 Dec, 2008 6.05 6.05 5.73 6.03 46 Thousand
18 Dec, 2008 5.9 6.13 5.9 6.06 106 Thousand
17 Dec, 2008 5.9 6.13 5.74 6.06 102 Thousand
16 Dec, 2008 5.84 5.94 5.69 5.88 83 Thousand
15 Dec, 2008 5.48 5.9 5.48 5.85 89.22 Thousand
12 Dec, 2008 5.55 5.65 5.47 5.62 90 Thousand
11 Dec, 2008 5.68 5.85 5.6 5.61 101 Thousand