Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.11 | 5.35 | 5.11 | 5.35 | 95 Thousand |
| 25 Nov, 2008 | 5.19 | 5.35 | 5.18 | 5.35 | 89 Thousand |
| 24 Nov, 2008 | 5.0 | 5.35 | 4.99 | 5.32 | 77 Thousand |
| 21 Nov, 2008 | 4.7 | 5.15 | 4.7 | 5.15 | 64 Thousand |
| 20 Nov, 2008 | 4.78 | 4.99 | 4.76 | 4.95 | 110 Thousand |
| 19 Nov, 2008 | 4.74 | 5.1 | 4.74 | 5.08 | 75 Thousand |
| 18 Nov, 2008 | 4.71 | 5.0 | 4.65 | 4.98 | 203 Thousand |
| 17 Nov, 2008 | 4.85 | 5.05 | 4.84 | 5.0 | 298 Thousand |
| 14 Nov, 2008 | 5.29 | 5.5 | 5.2 | 5.2 | 205 Thousand |
| 13 Nov, 2008 | 4.95 | 5.39 | 4.93 | 5.29 | 503 Thousand |
6129
6130
6134
6124
6125
6126