Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 9.38 9.38 8.85 8.99 193 Thousand
12 Sep, 2008 9.3 9.68 9.06 9.38 234 Thousand
11 Sep, 2008 9.2 9.35 8.86 9.2 228 Thousand
10 Sep, 2008 8.65 9.1 8.65 9.1 149 Thousand
09 Sep, 2008 8.8 9.2 8.41 9.19 204 Thousand
08 Sep, 2008 8.59 9.04 8.59 9.04 173 Thousand
05 Sep, 2008 8.55 8.7 8.37 8.45 210 Thousand
04 Sep, 2008 9.3 9.33 8.82 8.99 120 Thousand
03 Sep, 2008 9.26 9.67 9.21 9.28 103 Thousand
02 Sep, 2008 9.6 9.6 9.26 9.26 164 Thousand