Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 8.25 8.27 8.1 8.1 88 Thousand
01 Aug, 2008 8.25 8.39 8.2 8.39 56 Thousand
31 Jul, 2008 8.04 8.38 8.04 8.25 57 Thousand
30 Jul, 2008 8.36 8.48 8.34 8.38 121 Thousand
29 Jul, 2008 8.6 8.6 8.3 8.34 49 Thousand
25 Jul, 2008 8.36 8.67 8.36 8.67 45 Thousand
24 Jul, 2008 8.35 8.75 8.35 8.7 96 Thousand
23 Jul, 2008 8.29 8.5 8.05 8.3 244 Thousand
22 Jul, 2008 8.1 8.3 8.01 8.05 76 Thousand
21 Jul, 2008 8.3 8.7 8.2 8.25 162 Thousand