Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 11.5 11.9 11.35 11.6 398 Thousand
09 Apr, 2008 11.6 11.6 11.25 11.35 263 Thousand
08 Apr, 2008 11.8 11.8 11.25 11.25 271 Thousand
07 Apr, 2008 11.65 12.0 11.65 11.75 658 Thousand
03 Apr, 2008 10.95 11.4 10.95 11.4 342 Thousand
02 Apr, 2008 11.2 11.2 10.9 11.1 155 Thousand
01 Apr, 2008 10.95 11.0 10.7 10.75 128 Thousand
31 Mar, 2008 11.0 11.1 10.85 10.85 161 Thousand
28 Mar, 2008 11.2 11.2 11.0 11.0 214 Thousand
27 Mar, 2008 11.0 11.15 10.9 11.05 329 Thousand