Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 11.5 11.5 11.25 11.4 72 Thousand
18 Jan, 2008 11.2 11.7 11.15 11.5 145 Thousand
17 Jan, 2008 11.5 11.7 11.35 11.4 133 Thousand
16 Jan, 2008 11.55 11.75 11.4 11.5 169 Thousand
15 Jan, 2008 12.1 12.15 11.75 11.75 314 Thousand
14 Jan, 2008 11.85 12.0 11.4 11.4 117 Thousand
11 Jan, 2008 11.25 11.7 11.2 11.7 144 Thousand
10 Jan, 2008 11.4 11.5 11.1 11.1 73 Thousand
09 Jan, 2008 10.3 11.2 10.3 11.2 160 Thousand
08 Jan, 2008 11.6 11.7 10.85 10.85 75 Thousand