Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 13.6 13.75 13.5 13.5 152 Thousand
06 Dec, 2007 13.9 14.0 13.5 13.5 246 Thousand
05 Dec, 2007 13.7 13.9 13.7 13.7 363 Thousand
04 Dec, 2007 13.7 13.85 13.5 13.7 88 Thousand
03 Dec, 2007 14.0 14.0 13.7 13.7 159 Thousand
30 Nov, 2007 13.5 14.0 13.3 14.0 428 Thousand
29 Nov, 2007 13.5 13.5 13.2 13.5 227 Thousand
28 Nov, 2007 13.55 13.6 13.1 13.15 426 Thousand
27 Nov, 2007 13.8 13.8 13.3 13.3 420 Thousand
26 Nov, 2007 14.3 14.4 13.9 13.9 709 Thousand