Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 14.4 14.8 13.5 14.4 1.12 Million
08 Nov, 2007 14.9 14.9 14.2 14.35 1.12 Million
07 Nov, 2007 15.4 15.4 14.55 14.9 2.16 Million
06 Nov, 2007 14.2 14.8 14.2 14.8 2.17 Million
05 Nov, 2007 13.0 13.85 13.0 13.85 1.6 Million
02 Nov, 2007 12.1 13.0 12.1 12.95 495 Thousand
01 Nov, 2007 13.1 13.1 12.5 12.5 376 Thousand
31 Oct, 2007 12.5 13.0 12.3 12.85 677 Thousand
30 Oct, 2007 12.75 12.85 12.1 12.6 936 Thousand
29 Oct, 2007 13.2 13.25 12.7 12.7 774 Thousand