Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 14.5 14.6 14.0 14.1 453 Thousand
11 Oct, 2007 15.0 15.0 14.5 14.5 857 Thousand
09 Oct, 2007 15.25 15.55 15.0 15.2 741 Thousand
08 Oct, 2007 15.8 15.9 15.1 15.25 305 Thousand
05 Oct, 2007 15.9 16.1 15.65 15.65 487 Thousand
04 Oct, 2007 15.65 16.0 15.65 15.8 200 Thousand
03 Oct, 2007 16.1 16.1 15.7 15.75 330 Thousand
02 Oct, 2007 16.05 16.15 15.95 16.0 265 Thousand
01 Oct, 2007 16.1 16.2 15.85 15.9 290 Thousand
28 Sep, 2007 16.7 16.7 15.8 15.9 940 Thousand