Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 19.8 20.0 19.05 19.15 1.21 Million
13 Jul, 2007 20.45 20.5 19.6 19.6 2.78 Million
12 Jul, 2007 20.5 20.65 20.2 20.3 1.57 Million
11 Jul, 2007 20.4 20.9 20.2 20.3 1.53 Million
10 Jul, 2007 20.85 21.2 20.55 20.65 1.55 Million
09 Jul, 2007 21.2 21.3 20.8 20.85 2.77 Million
06 Jul, 2007 20.6 21.5 20.3 20.5 3.65 Million
05 Jul, 2007 20.05 20.9 20.05 20.4 1.92 Million
04 Jul, 2007 20.6 20.6 20.05 20.05 1.73 Million
03 Jul, 2007 20.8 20.85 20.25 20.3 1.66 Million