Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 20.5 20.7 19.9 20.7 1.37 Million
29 Jun, 2007 20.7 20.95 20.2 20.2 1.67 Million
28 Jun, 2007 20.5 20.75 20.1 20.5 2.13 Million
27 Jun, 2007 20.5 20.6 20.1 20.2 2.94 Million
26 Jun, 2007 19.5 20.85 19.5 20.85 5.9 Million
25 Jun, 2007 20.0 20.1 19.45 19.5 1.86 Million
22 Jun, 2007 18.9 19.1 18.6 18.8 1.08 Million
21 Jun, 2007 18.8 19.3 18.55 18.6 1.65 Million
20 Jun, 2007 19.6 19.9 18.75 18.9 1.63 Million
15 Jun, 2007 20.0 20.5 19.3 19.3 3.62 Million