Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 18.55 19.8 18.55 19.8 3.93 Million
13 Jun, 2007 19.2 19.2 18.55 18.55 2.58 Million
12 Jun, 2007 19.7 19.9 19.2 19.3 2.11 Million
11 Jun, 2007 20.1 20.2 19.5 19.75 3.77 Million
08 Jun, 2007 19.8 20.4 19.7 20.2 3.51 Million
07 Jun, 2007 19.4 20.4 19.4 19.8 6.82 Million
06 Jun, 2007 18.95 19.6 18.95 19.35 3.48 Million
05 Jun, 2007 19.6 19.6 18.9 18.9 2.23 Million
04 Jun, 2007 19.3 19.4 18.9 19.35 3.25 Million
01 Jun, 2007 18.65 19.6 18.65 18.9 4.51 Million