Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 17.7 18.45 17.6 18.4 2.62 Million
16 May, 2007 17.1 17.9 17.1 17.6 1.06 Million
15 May, 2007 17.4 17.5 17.0 17.0 281 Thousand
14 May, 2007 17.9 18.0 17.4 17.4 683 Thousand
11 May, 2007 17.35 17.85 17.2 17.6 856 Thousand
10 May, 2007 18.0 18.2 17.65 17.65 858 Thousand
09 May, 2007 18.0 18.25 17.6 18.0 1.7 Million
08 May, 2007 16.9 17.9 16.9 17.9 3.13 Million
07 May, 2007 16.5 16.9 16.5 16.75 783 Thousand
04 May, 2007 15.9 16.6 15.9 16.5 1.24 Million