Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 18.8 18.85 18.1 18.35 1.42 Million
17 Apr, 2007 18.9 19.6 18.4 18.6 8.32 Million
16 Apr, 2007 18.4 18.55 17.85 18.4 3.38 Million
13 Apr, 2007 17.7 18.2 17.7 17.75 2.72 Million
12 Apr, 2007 17.35 17.7 17.3 17.6 1.53 Million
11 Apr, 2007 16.8 17.7 16.7 17.5 3.87 Million
10 Apr, 2007 18.0 18.4 17.5 17.8 3 Million
09 Apr, 2007 19.75 19.75 17.9 18.05 6.64 Million
04 Apr, 2007 18.6 18.65 18.6 18.65 4.43 Million
03 Apr, 2007 16.6 17.45 16.5 17.45 4.43 Million