Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 16.9 17.15 15.75 15.95 2.55 Million
02 May, 2007 17.45 17.55 16.9 16.9 1.4 Million
30 Apr, 2007 18.4 18.4 17.45 17.45 1.28 Million
27 Apr, 2007 18.65 18.75 18.35 18.35 900 Thousand
26 Apr, 2007 18.6 19.1 18.5 18.5 2.15 Million
25 Apr, 2007 18.2 18.85 18.2 18.6 2.41 Million
24 Apr, 2007 18.65 18.7 18.3 18.3 1.02 Million
23 Apr, 2007 19.4 19.4 18.5 18.5 1.51 Million
20 Apr, 2007 19.0 19.5 18.75 18.9 3.79 Million
19 Apr, 2007 18.3 19.0 18.15 18.6 2.56 Million