Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 16.6 17.2 16.4 16.6 2.63 Million
16 Mar, 2007 17.0 17.05 16.55 16.55 3.08 Million
15 Mar, 2007 16.9 17.65 16.8 17.05 7.13 Million
14 Mar, 2007 15.6 16.6 15.6 16.5 4.9 Million
13 Mar, 2007 16.0 16.75 15.55 16.2 7.23 Million
12 Mar, 2007 16.15 16.2 15.8 15.85 6.54 Million
09 Mar, 2007 14.9 15.5 14.9 15.3 6.1 Million
08 Mar, 2007 13.7 14.65 13.6 14.65 3.06 Million
07 Mar, 2007 13.95 14.15 13.7 13.7 740 Thousand
06 Mar, 2007 13.4 13.9 13.4 13.9 716 Thousand