Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 13.9 13.95 13.3 13.4 1.21 Million
02 Mar, 2007 13.4 14.45 13.4 14.35 2.16 Million
01 Mar, 2007 13.5 13.7 13.45 13.55 923 Thousand
27 Feb, 2007 13.65 13.95 13.65 13.9 837 Thousand
26 Feb, 2007 14.1 14.1 13.55 13.65 1.37 Million
14 Feb, 2007 13.85 14.1 13.8 13.8 947 Thousand
13 Feb, 2007 13.8 14.2 13.7 13.75 1.17 Million
12 Feb, 2007 13.9 13.95 13.7 13.7 2.15 Million
09 Feb, 2007 13.85 14.3 13.85 14.05 1.68 Million
08 Feb, 2007 14.2 14.2 13.85 13.85 1.2 Million