Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 14.75 15.75 14.75 15.35 10.07 Million
23 Jan, 2007 15.2 15.2 14.6 14.75 9.41 Million
22 Jan, 2007 14.2 14.25 13.85 14.25 1.51 Million
19 Jan, 2007 13.6 13.8 13.3 13.35 1.1 Million
18 Jan, 2007 13.5 13.9 13.2 13.7 2.13 Million
17 Jan, 2007 13.05 13.5 13.0 13.2 944 Thousand
16 Jan, 2007 13.3 13.35 13.0 13.05 2.33 Million
15 Jan, 2007 14.4 14.5 13.3 13.4 3.38 Million
12 Jan, 2007 14.55 14.55 13.9 14.25 8.34 Million
11 Jan, 2007 14.2 14.4 13.1 13.6 13.74 Million