Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 19.55 20.1 19.5 19.65 2.44 Million
10 Jun, 2010 18.9 19.15 18.3 19.15 1.11 Million
09 Jun, 2010 19.85 20.1 18.5 18.75 2.84 Million
08 Jun, 2010 19.75 20.1 19.6 19.85 1.55 Million
07 Jun, 2010 19.8 19.9 19.3 19.75 2.46 Million
04 Jun, 2010 20.2 21.2 20.05 20.75 5.16 Million
03 Jun, 2010 20.3 20.8 20.1 20.1 3.15 Million
02 Jun, 2010 18.8 20.3 18.75 19.85 5.86 Million
01 Jun, 2010 19.6 19.9 19.0 19.0 1.55 Million
31 May, 2010 19.55 20.15 19.55 19.75 2.21 Million