Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 19.6 20.3 19.35 19.4 5.9 Million
27 May, 2010 18.1 19.35 18.0 19.35 4.36 Million
26 May, 2010 18.5 18.6 17.05 18.1 4.36 Million
25 May, 2010 19.1 19.75 18.05 18.25 4.13 Million
24 May, 2010 20.6 20.8 19.1 19.4 5.45 Million
21 May, 2010 20.5 21.0 20.5 20.5 3.15 Million
20 May, 2010 23.35 23.75 21.9 22.0 2.67 Million
19 May, 2010 23.0 23.65 23.0 23.35 2.42 Million
18 May, 2010 24.3 24.8 24.0 24.1 4.43 Million
17 May, 2010 25.15 25.15 23.75 24.0 4.4 Million