Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 25.2 25.75 25.1 25.5 7.04 Million
13 May, 2010 25.2 25.7 24.85 24.95 8.49 Million
12 May, 2010 24.05 25.3 24.05 24.5 13.91 Million
11 May, 2010 22.55 23.85 22.55 23.85 3.86 Million
10 May, 2010 22.35 22.7 21.5 22.3 2.97 Million
07 May, 2010 22.5 23.0 21.95 22.35 3.42 Million
06 May, 2010 24.25 24.55 23.55 23.55 3.11 Million
05 May, 2010 23.5 24.3 23.2 24.3 3.24 Million
04 May, 2010 23.0 24.5 23.0 24.5 9.43 Million
03 May, 2010 22.75 22.9 22.35 22.9 1.94 Million