Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 21.25 21.65 20.95 21.05 2.92 Million
25 Jun, 2010 21.0 21.65 21.0 21.05 1.94 Million
24 Jun, 2010 21.0 22.0 20.9 21.3 3.65 Million
23 Jun, 2010 21.1 21.55 20.85 21.0 2.04 Million
22 Jun, 2010 21.0 21.75 21.0 21.2 3.59 Million
21 Jun, 2010 21.05 21.25 20.75 21.0 2.32 Million
18 Jun, 2010 20.95 21.15 20.75 21.0 2.52 Million
17 Jun, 2010 20.5 21.1 20.45 20.8 3.29 Million
15 Jun, 2010 19.9 20.5 19.7 20.4 3.03 Million
14 Jun, 2010 20.5 20.5 19.65 19.65 1.49 Million