Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 24.2 24.2 23.15 23.6 2.05 Million
23 Jul, 2010 24.15 24.35 23.9 23.95 2.46 Million
22 Jul, 2010 23.8 24.15 23.7 23.8 1.58 Million
21 Jul, 2010 24.45 24.5 23.7 23.75 2.69 Million
20 Jul, 2010 24.2 24.35 23.75 24.3 3.27 Million
19 Jul, 2010 23.55 24.5 23.4 23.9 3.63 Million
16 Jul, 2010 24.45 24.65 23.7 23.9 5.6 Million
15 Jul, 2010 23.5 24.35 23.25 23.9 5.18 Million
14 Jul, 2010 23.5 23.95 23.3 23.5 3.99 Million
13 Jul, 2010 23.8 23.95 23.05 23.05 2.77 Million