Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 28.45 28.45 27.5 27.5 2.77 Million
20 Aug, 2010 27.6 28.45 27.55 28.0 4.55 Million
19 Aug, 2010 29.5 29.5 27.75 27.95 4.92 Million
18 Aug, 2010 28.9 29.8 28.15 29.2 6.04 Million
17 Aug, 2010 29.85 30.6 28.85 28.9 5.84 Million
16 Aug, 2010 30.25 30.8 29.5 29.65 8.12 Million
13 Aug, 2010 29.75 31.55 29.5 30.1 12.44 Million
12 Aug, 2010 27.5 29.55 27.1 29.55 11.76 Million
11 Aug, 2010 27.3 28.15 26.8 27.65 8.19 Million
10 Aug, 2010 28.6 29.15 27.0 27.3 12.65 Million